Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 49.38 49.38 49.12 49.12 3.6 Million
14 May, 1984 49.12 49.26 49.12 49.26 1.42 Million
11 May, 1984 49.76 49.76 49.0 49.0 2.18 Million
10 May, 1984 49.76 49.88 49.5 49.62 3.2 Million
09 May, 1984 50.12 50.12 49.26 49.76 3.42 Million
08 May, 1984 50.5 50.5 49.88 50.12 5.02 Million
07 May, 1984 50.88 50.88 50.5 50.5 2.06 Million
04 May, 1984 51.38 51.38 50.5 50.88 4.48 Million
03 May, 1984 51.38 51.38 51.12 51.38 7.22 Million
02 May, 1984 51.5 51.5 50.88 51.12 18.6 Million