Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 51.24 51.38 51.0 51.38 4.74 Million
30 Apr, 1984 51.24 51.38 50.88 51.0 7.02 Million
27 Apr, 1984 51.24 51.5 51.0 51.38 5.92 Million
26 Apr, 1984 49.88 51.24 49.88 50.62 7.42 Million
25 Apr, 1984 50.0 50.0 49.76 49.88 4.44 Million
24 Apr, 1984 50.62 50.88 50.0 50.0 17.72 Million
23 Apr, 1984 50.24 50.62 50.24 50.62 2.12 Million
19 Apr, 1984 49.76 50.5 49.76 50.5 2.7 Million
18 Apr, 1984 50.38 50.5 50.0 50.0 10.9 Million
17 Apr, 1984 51.0 51.24 50.12 50.38 14.52 Million