Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 48.62 50.24 48.62 50.24 17.26 Million
13 Apr, 1984 47.5 48.62 47.5 48.5 13.56 Million
12 Apr, 1984 46.26 47.88 45.88 47.74 4.88 Million
11 Apr, 1984 46.5 46.62 45.5 45.5 7.5 Million
10 Apr, 1984 45.88 46.76 45.88 46.0 7.42 Million
09 Apr, 1984 45.88 46.26 45.12 45.38 4.52 Million
06 Apr, 1984 45.5 46.26 45.5 46.0 4.9 Million
05 Apr, 1984 46.26 46.5 45.62 45.62 9.06 Million
04 Apr, 1984 46.5 46.5 45.5 46.12 15.64 Million
03 Apr, 1984 47.5 47.88 46.62 46.62 16.78 Million