Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 48.62 48.62 46.88 47.24 6.5 Million
30 Mar, 1984 48.5 48.76 48.12 48.62 6.84 Million
29 Mar, 1984 50.0 50.0 48.24 48.5 5.52 Million
28 Mar, 1984 48.5 49.76 48.5 49.76 14.02 Million
27 Mar, 1984 48.0 48.62 47.74 48.24 19.72 Million
26 Mar, 1984 49.26 49.26 47.24 47.5 11.62 Million
23 Mar, 1984 50.5 50.62 49.38 49.76 10.14 Million
22 Mar, 1984 51.74 52.0 50.74 50.74 8.16 Million
21 Mar, 1984 52.24 52.24 51.88 52.0 4.4 Million
20 Mar, 1984 52.12 52.24 52.0 52.24 2.76 Million