Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 52.0 52.38 52.0 52.12 10.34 Million
16 Mar, 1984 52.38 52.5 51.74 52.5 18.72 Million
15 Mar, 1984 52.74 52.74 52.12 52.12 17.3 Million
14 Mar, 1984 51.74 52.74 51.74 52.38 12.26 Million
13 Mar, 1984 52.0 52.24 51.12 51.88 8.68 Million
12 Mar, 1984 51.5 52.0 51.0 51.24 6.24 Million
09 Mar, 1984 51.74 52.0 50.62 52.0 6.56 Million
08 Mar, 1984 52.62 52.62 52.0 52.0 5.34 Million
07 Mar, 1984 53.76 53.76 52.62 52.62 9.9 Million
06 Mar, 1984 55.62 55.62 54.0 54.0 13.24 Million