Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 55.5 56.0 55.5 55.5 21.2 Million
02 Mar, 1984 55.0 55.5 55.0 55.38 11.18 Million
01 Mar, 1984 52.5 54.76 52.24 54.0 17.28 Million
29 Feb, 1984 52.88 53.0 52.5 52.74 1.96 Million
28 Feb, 1984 53.76 53.76 52.62 52.88 11.16 Million
27 Feb, 1984 54.0 54.0 53.62 54.0 6.36 Million
24 Feb, 1984 53.12 53.88 53.12 53.76 10.08 Million
23 Feb, 1984 52.88 53.26 52.74 53.26 10.1 Million
22 Feb, 1984 53.0 53.5 52.74 53.0 6.74 Million
21 Feb, 1984 54.12 54.38 52.5 52.5 3.66 Million