Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 53.62 53.88 53.5 53.88 3.08 Million
16 Feb, 1984 53.0 53.5 53.0 53.5 6.02 Million
15 Feb, 1984 53.0 53.38 52.74 52.74 2.88 Million
14 Feb, 1984 52.38 53.12 52.38 52.62 10.22 Million
13 Feb, 1984 53.0 53.12 52.24 52.38 3.74 Million
10 Feb, 1984 53.26 53.88 52.74 53.26 11.14 Million
09 Feb, 1984 53.26 53.38 52.74 53.0 7.04 Million
08 Feb, 1984 53.26 54.26 52.88 53.0 11.96 Million
07 Feb, 1984 52.88 53.0 52.5 53.0 8.48 Million
06 Feb, 1984 54.76 54.88 52.5 53.0 14.46 Million