Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 54.38 55.5 54.38 54.76 7.82 Million
02 Feb, 1984 53.62 54.12 53.26 54.0 5.1 Million
01 Feb, 1984 53.5 54.12 53.26 53.62 11.06 Million
31 Jan, 1984 53.26 53.38 52.5 53.26 15.04 Million
30 Jan, 1984 56.74 56.74 53.0 53.0 25.04 Million
27 Jan, 1984 56.26 56.26 55.5 55.76 16.92 Million
26 Jan, 1984 57.5 57.5 56.5 56.5 14.24 Million
25 Jan, 1984 55.76 57.24 55.76 56.5 7.84 Million
24 Jan, 1984 55.76 56.26 55.26 56.0 11.1 Million
23 Jan, 1984 57.0 57.0 55.62 55.62 6.48 Million