Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 57.62 57.62 57.12 57.12 4.5 Million
19 Jan, 1984 57.0 57.5 57.0 57.5 3.98 Million
18 Jan, 1984 56.74 57.38 56.26 56.5 6.86 Million
17 Jan, 1984 57.38 58.0 57.24 57.24 3.4 Million
16 Jan, 1984 57.24 57.62 56.88 57.0 6.9 Million
13 Jan, 1984 57.5 58.0 56.74 57.12 8.36 Million
12 Jan, 1984 59.38 59.76 58.24 58.5 6.1 Million
11 Jan, 1984 59.76 59.88 59.5 59.62 1.54 Million
10 Jan, 1984 60.26 60.26 59.76 59.88 5.48 Million
09 Jan, 1984 60.62 60.88 60.0 60.0 2.96 Million