Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 60.0 61.38 60.0 61.12 8.86 Million
05 Jan, 1984 60.0 61.0 59.76 59.76 13.38 Million
04 Jan, 1984 57.12 58.5 57.12 58.5 8 Million
03 Jan, 1984 56.38 56.62 56.26 56.62 8.84 Million
30 Dec, 1983 55.76 56.0 55.38 56.0 4.94 Million
29 Dec, 1983 56.26 56.26 55.26 55.5 28.08 Million
28 Dec, 1983 56.88 57.24 56.0 56.38 7.36 Million
27 Dec, 1983 56.5 56.74 56.12 56.5 2 Million
23 Dec, 1983 57.38 57.38 56.74 57.12 3.94 Million
22 Dec, 1983 57.5 57.62 57.24 57.24 7.02 Million