Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 57.5 57.62 56.74 57.5 11.6 Million
20 Dec, 1983 57.5 57.62 57.12 57.5 4 Million
19 Dec, 1983 58.0 58.0 57.24 57.38 3.04 Million
16 Dec, 1983 57.12 57.88 57.12 57.74 10.62 Million
15 Dec, 1983 58.62 58.74 56.5 57.0 8.62 Million
14 Dec, 1983 59.62 59.62 58.24 58.88 5.32 Million
13 Dec, 1983 60.5 60.76 59.76 59.76 5.44 Million
12 Dec, 1983 59.76 60.12 59.5 60.12 11.4 Million
09 Dec, 1983 59.62 59.62 59.24 59.5 7.6 Million
08 Dec, 1983 59.12 60.0 59.0 59.38 11.72 Million