Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 60.26 60.26 58.24 59.0 13.34 Million
06 Dec, 1983 62.0 62.0 60.5 60.5 8.26 Million
05 Dec, 1983 63.12 63.12 62.26 62.26 4.48 Million
02 Dec, 1983 64.0 64.0 63.0 63.24 5.58 Million
01 Dec, 1983 65.0 65.0 63.74 64.0 18.56 Million
30 Nov, 1983 64.74 65.0 64.62 65.0 11.74 Million
29 Nov, 1983 64.74 64.74 64.5 64.74 3.56 Million
28 Nov, 1983 65.0 65.0 64.24 64.5 11.14 Million
25 Nov, 1983 65.5 65.88 64.5 65.0 5.92 Million
23 Nov, 1983 64.0 64.74 63.88 64.74 22.2 Million