Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 64.38 64.88 63.74 63.88 6.36 Million
21 Nov, 1983 64.88 64.88 64.62 64.62 4.9 Million
18 Nov, 1983 65.62 66.26 64.74 64.88 13.84 Million
17 Nov, 1983 65.88 65.88 65.12 65.76 7.9 Million
16 Nov, 1983 65.76 66.0 65.62 65.76 3.66 Million
15 Nov, 1983 65.5 66.5 65.5 66.0 3.38 Million
14 Nov, 1983 64.12 65.5 64.12 65.0 6.64 Million
11 Nov, 1983 64.5 64.5 64.0 64.38 7.6 Million
10 Nov, 1983 64.38 65.38 64.38 64.74 4.16 Million
09 Nov, 1983 63.24 64.88 63.24 64.88 7.6 Million