Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 63.24 63.5 63.0 63.24 4.96 Million
07 Nov, 1983 63.74 63.74 63.38 63.38 760 Thousand
04 Nov, 1983 63.62 63.62 63.0 63.62 3.04 Million
03 Nov, 1983 64.0 64.24 63.38 63.62 1.92 Million
02 Nov, 1983 63.5 64.0 63.24 63.74 2.32 Million
01 Nov, 1983 64.88 65.38 63.24 63.5 6.62 Million
31 Oct, 1983 66.26 66.26 65.24 65.38 2.06 Million
28 Oct, 1983 66.0 66.38 65.76 66.0 2.16 Million
27 Oct, 1983 66.0 66.26 65.88 66.0 2.54 Million
26 Oct, 1983 65.62 66.0 65.62 66.0 2.02 Million