Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 64.5 66.38 64.5 65.38 6.34 Million
24 Oct, 1983 64.0 64.5 63.88 64.0 7.6 Million
21 Oct, 1983 67.0 68.0 66.0 66.0 5.4 Million
20 Oct, 1983 65.5 66.5 65.5 66.5 3.28 Million
19 Oct, 1983 68.5 68.76 66.0 66.38 4.28 Million
18 Oct, 1983 69.38 69.5 68.62 69.0 2.96 Million
17 Oct, 1983 69.24 69.88 69.12 69.62 4.44 Million
14 Oct, 1983 69.24 69.5 69.0 69.5 3.74 Million
13 Oct, 1983 69.24 69.5 68.5 69.5 3.76 Million
12 Oct, 1983 69.74 69.88 69.5 69.62 5.66 Million