Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 69.74 69.88 69.38 69.88 3.16 Million
10 Oct, 1983 69.88 70.24 69.0 70.0 7 Million
07 Oct, 1983 68.76 70.24 68.76 69.74 4.9 Million
06 Oct, 1983 67.5 68.0 67.26 68.0 6.52 Million
05 Oct, 1983 66.76 67.5 66.76 67.5 2.02 Million
04 Oct, 1983 66.38 67.38 66.38 66.76 3.88 Million
03 Oct, 1983 67.26 67.26 66.12 66.62 2.16 Million
30 Sep, 1983 67.88 68.0 66.62 67.38 2.34 Million
29 Sep, 1983 69.0 69.0 67.88 68.0 1.94 Million
28 Sep, 1983 69.0 69.74 69.0 69.24 8.28 Million