Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 69.38 69.38 68.76 68.76 1.98 Million
26 Sep, 1983 70.0 70.38 69.12 69.12 2.82 Million
23 Sep, 1983 71.38 71.5 69.38 70.24 4.98 Million
22 Sep, 1983 71.12 71.74 70.88 71.12 2.78 Million
21 Sep, 1983 72.38 72.38 71.0 71.0 1.54 Million
20 Sep, 1983 72.38 73.5 72.38 72.76 8.88 Million
19 Sep, 1983 72.26 72.62 71.74 72.62 3.42 Million
16 Sep, 1983 70.88 72.26 70.88 72.26 15.68 Million
15 Sep, 1983 70.62 71.5 70.62 70.88 13.74 Million
14 Sep, 1983 69.38 70.5 69.38 70.38 15.16 Million