Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 70.0 70.38 69.24 69.5 6.78 Million
12 Sep, 1983 70.62 71.0 70.5 70.5 12.64 Million
09 Sep, 1983 70.0 70.0 69.62 69.62 2.04 Million
08 Sep, 1983 70.0 70.0 69.62 70.0 2.78 Million
07 Sep, 1983 69.5 70.5 69.12 70.24 11.92 Million
06 Sep, 1983 69.0 70.24 68.38 69.12 19.74 Million
02 Sep, 1983 64.5 66.0 64.5 66.0 9.34 Million
01 Sep, 1983 65.88 65.88 64.0 64.0 9.26 Million
31 Aug, 1983 63.74 65.76 63.74 65.76 10.54 Million
30 Aug, 1983 62.0 63.62 62.0 63.5 6.04 Million