Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 61.38 61.76 61.38 61.76 2.2 Million
26 Aug, 1983 61.76 61.76 61.38 61.38 8.02 Million
25 Aug, 1983 62.26 62.26 60.76 61.76 17.66 Million
24 Aug, 1983 62.5 63.24 62.26 62.5 17.94 Million
23 Aug, 1983 58.74 59.24 58.38 58.38 2.5 Million
22 Aug, 1983 58.5 59.62 58.38 59.12 7.6 Million
19 Aug, 1983 58.24 58.5 58.24 58.5 400 Thousand
18 Aug, 1983 58.62 58.62 58.12 58.12 2.36 Million
17 Aug, 1983 59.12 59.12 58.38 58.38 1.42 Million
16 Aug, 1983 59.0 59.0 58.12 58.62 2.42 Million