Novo Nordisk A/S (NVO)

USD 55.23

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1982 45.24 45.76 44.74 44.88 3.76 Million
28 Sep, 1982 45.5 46.0 45.0 45.5 6.02 Million
27 Sep, 1982 44.5 45.12 43.88 44.88 4.9 Million
24 Sep, 1982 44.12 44.24 43.88 44.0 5.4 Million
23 Sep, 1982 43.76 44.12 43.26 43.76 12.82 Million
22 Sep, 1982 44.74 45.5 43.88 43.88 10.42 Million
21 Sep, 1982 44.0 44.74 43.26 44.74 6.28 Million
20 Sep, 1982 42.88 43.0 42.62 43.0 4.42 Million
17 Sep, 1982 43.26 43.62 42.76 43.26 8.8 Million
16 Sep, 1982 43.76 44.0 43.38 43.62 20.24 Million