Novo Nordisk A/S (NVO)

USD 56.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1982 42.0 42.76 41.24 42.76 13.6 Million
10 Sep, 1982 41.12 41.5 40.74 41.24 19.36 Million
09 Sep, 1982 41.88 42.26 41.5 41.5 29.44 Million
08 Sep, 1982 42.0 42.38 41.62 41.62 13.94 Million
07 Sep, 1982 42.38 43.0 41.74 42.0 22.9 Million
03 Sep, 1982 42.26 44.0 40.5 41.38 42.7 Million
02 Sep, 1982 43.5 44.38 42.5 43.0 28.54 Million
01 Sep, 1982 44.38 45.24 43.5 43.5 18.72 Million
31 Aug, 1982 45.76 46.38 45.12 45.38 4.44 Million
30 Aug, 1982 46.62 46.88 46.26 46.5 13.08 Million