Novo Nordisk A/S (NVO)

USD 55.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1982 37.26 38.0 36.38 38.0 10 Million
15 Jan, 1982 37.12 37.62 36.62 36.62 5.76 Million
14 Jan, 1982 36.0 37.0 34.88 36.62 11.32 Million
13 Jan, 1982 36.12 37.0 35.24 35.24 9.54 Million
12 Jan, 1982 35.88 36.26 35.38 36.0 5.52 Million
11 Jan, 1982 37.12 38.24 36.0 36.0 4.74 Million
08 Jan, 1982 38.5 38.88 38.12 38.38 9.52 Million
07 Jan, 1982 38.5 38.88 38.12 38.5 6 Million
06 Jan, 1982 37.74 38.38 37.12 38.38 8.48 Million
05 Jan, 1982 38.38 39.26 37.5 37.74 11.76 Million