Novo Nordisk A/S (NVO)

USD 56.34

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 39.76 40.0 39.76 39.88 1.1 Million
30 Dec, 1981 39.88 39.88 39.5 39.62 3.9 Million
29 Dec, 1981 39.88 40.0 39.76 39.88 5.78 Million
28 Dec, 1981 40.0 40.12 39.88 39.88 1.54 Million
24 Dec, 1981 40.26 40.5 39.88 40.0 1.22 Million
23 Dec, 1981 41.12 41.12 40.26 40.26 11.24 Million
22 Dec, 1981 41.5 41.62 41.0 41.38 4.26 Million
21 Dec, 1981 41.38 41.5 40.74 41.5 10.64 Million
18 Dec, 1981 41.0 41.5 41.0 41.38 7 Million
17 Dec, 1981 40.12 40.88 40.0 40.74 9.12 Million