Novo Nordisk A/S (NVO)

USD 55.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1981 40.12 40.88 40.0 40.74 9.12 Million
16 Dec, 1981 39.76 40.88 39.76 40.12 9.34 Million
15 Dec, 1981 40.12 40.5 39.62 39.76 6.5 Million
14 Dec, 1981 40.5 40.5 39.76 40.12 19.8 Million
11 Dec, 1981 41.12 41.12 40.0 40.62 12.56 Million
10 Dec, 1981 41.74 42.12 41.24 41.5 3.74 Million
09 Dec, 1981 41.12 42.12 41.12 41.74 7.14 Million
08 Dec, 1981 41.5 41.62 40.74 41.12 9.82 Million
07 Dec, 1981 42.76 42.76 41.5 41.5 5.02 Million
04 Dec, 1981 42.62 43.38 42.62 42.88 21.9 Million