Enviri Corporation (NVRI)

USD 11.35

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1985 29.13 29.13 29.13 29.13 2400.00
05 Sep, 1985 29.25 29.44 29.06 29.25 24 Thousand
04 Sep, 1985 29.13 29.13 28.94 29.13 28.8 Thousand
03 Sep, 1985 29.0 29.19 29.0 29.0 31.8 Thousand
30 Aug, 1985 29.13 29.13 29.13 29.13 51 Thousand
29 Aug, 1985 29.0 29.0 29.0 29.0 6600.00
28 Aug, 1985 29.0 29.19 29.0 29.0 15.6 Thousand
27 Aug, 1985 28.88 28.88 28.88 28.88 87 Thousand
26 Aug, 1985 28.75 28.94 28.75 28.75 75 Thousand
23 Aug, 1985 29.0 29.19 29.0 29.0 58.8 Thousand