Enviri Corporation (NVRI)

USD 11.35

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1985 29.0 29.19 29.0 29.0 87.6 Thousand
21 Aug, 1985 29.13 29.13 28.94 29.13 15 Thousand
20 Aug, 1985 28.75 28.75 28.75 28.75 6000.00
19 Aug, 1985 28.88 28.88 28.88 28.88 12.6 Thousand
16 Aug, 1985 28.75 28.94 28.75 28.75 136.2 Thousand
15 Aug, 1985 29.25 29.63 29.25 29.25 53.4 Thousand
14 Aug, 1985 29.38 29.38 29.19 29.38 737.4 Thousand
13 Aug, 1985 29.38 29.38 29.38 29.38 22.8 Thousand
12 Aug, 1985 29.13 29.31 29.13 29.13 15 Thousand
09 Aug, 1985 29.75 29.75 29.75 29.75 25.8 Thousand