Enviri Corporation (NVRI)

USD 11.07

(-3.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1985 29.75 29.75 29.75 29.75 25.8 Thousand
08 Aug, 1985 29.75 29.75 29.38 29.75 152.4 Thousand
07 Aug, 1985 29.63 29.63 29.44 29.63 107.4 Thousand
06 Aug, 1985 29.63 29.81 29.63 29.63 35.4 Thousand
05 Aug, 1985 29.75 29.94 29.75 29.75 689.4 Thousand
02 Aug, 1985 29.75 29.75 29.56 29.75 381.6 Thousand
01 Aug, 1985 29.5 29.88 29.5 29.5 192 Thousand
31 Jul, 1985 29.75 29.75 29.38 29.75 96 Thousand
30 Jul, 1985 29.38 29.38 28.81 29.38 28.2 Thousand
29 Jul, 1985 29.0 29.38 28.81 29.0 40.8 Thousand