Enviri Corporation (NVRI)

USD 11.35

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1985 29.25 29.25 29.25 29.25 55.2 Thousand
25 Jun, 1985 29.0 29.19 29.0 29.0 111.6 Thousand
24 Jun, 1985 29.0 29.0 29.0 29.0 43.8 Thousand
21 Jun, 1985 29.0 29.0 29.0 29.0 139.2 Thousand
20 Jun, 1985 28.88 28.88 28.88 28.88 76.2 Thousand
19 Jun, 1985 29.0 29.38 29.0 29.0 319.2 Thousand
18 Jun, 1985 29.25 29.25 29.06 29.25 1.15 Million
17 Jun, 1985 29.0 29.0 28.63 29.0 87 Thousand
14 Jun, 1985 28.75 28.94 28.75 28.75 13.2 Thousand
13 Jun, 1985 28.88 28.88 28.88 28.88 23.4 Thousand