Enviri Corporation (NVRI)

USD 11.4

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 1985 28.63 28.81 28.63 28.63 33.6 Thousand
24 May, 1985 28.5 28.5 28.5 28.5 18 Thousand
23 May, 1985 28.5 28.5 28.31 28.5 101.4 Thousand
22 May, 1985 28.5 28.5 28.31 28.5 256.8 Thousand
21 May, 1985 28.5 28.69 28.5 28.5 30.6 Thousand
20 May, 1985 28.63 28.81 28.63 28.63 368.4 Thousand
17 May, 1985 28.75 28.75 28.56 28.75 6000.00
16 May, 1985 28.75 28.94 28.56 28.75 157.8 Thousand
15 May, 1985 28.5 28.69 28.31 28.5 80.4 Thousand
14 May, 1985 28.13 28.13 28.13 28.13 63 Thousand