Enviri Corporation (NVRI)

USD 11.35

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1985 30.0 30.19 29.81 30.0 353.4 Thousand
24 Jul, 1985 29.5 29.5 29.13 29.5 205.2 Thousand
23 Jul, 1985 29.13 29.13 28.94 29.13 42.6 Thousand
22 Jul, 1985 28.63 28.81 28.63 28.63 195.6 Thousand
19 Jul, 1985 29.0 29.0 28.63 29.0 139.8 Thousand
18 Jul, 1985 28.5 29.06 28.5 28.5 892.8 Thousand
17 Jul, 1985 29.25 29.25 29.06 29.25 684 Thousand
16 Jul, 1985 29.25 29.25 29.06 29.25 159.6 Thousand
15 Jul, 1985 29.13 29.13 28.94 29.13 24.6 Thousand
12 Jul, 1985 28.5 28.5 28.5 28.5 72.6 Thousand