Enviri Corporation (NVRI)

USD 9.78

(-3.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1985 28.5 28.5 27.75 28.5 559.2 Thousand
19 Feb, 1985 27.75 27.75 27.56 27.75 24.6 Thousand
15 Feb, 1985 28.0 28.19 28.0 28.0 852.6 Thousand
14 Feb, 1985 28.0 28.0 27.81 28.0 242.4 Thousand
13 Feb, 1985 27.88 27.88 27.69 27.88 55.2 Thousand
12 Feb, 1985 27.88 27.88 27.31 27.88 166.2 Thousand
11 Feb, 1985 27.38 27.56 27.38 27.38 189 Thousand
08 Feb, 1985 27.38 27.56 27.38 27.38 26.4 Thousand
07 Feb, 1985 27.5 27.5 27.13 27.5 291 Thousand
06 Feb, 1985 27.0 27.94 27.0 27.0 35.4 Thousand