Enviri Corporation (NVRI)

USD 10.08

(7.58%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1985 28.13 28.13 27.94 28.13 62.4 Thousand
04 Mar, 1985 28.0 28.0 27.63 28.0 26.4 Thousand
01 Mar, 1985 27.75 27.75 27.75 27.75 54 Thousand
28 Feb, 1985 27.75 27.94 27.75 27.75 15 Thousand
27 Feb, 1985 27.88 28.63 27.88 27.88 289.8 Thousand
26 Feb, 1985 28.25 28.25 27.88 28.25 81.6 Thousand
25 Feb, 1985 27.75 28.13 27.75 27.75 211.8 Thousand
22 Feb, 1985 28.0 28.19 28.0 28.0 99 Thousand
21 Feb, 1985 28.25 28.44 28.25 28.25 209.4 Thousand
20 Feb, 1985 28.5 28.5 27.75 28.5 559.2 Thousand