nVent Electric PLC (NVT)

USD 92.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 59.36 60.39 58.56 60.34 1.64 Million
27 Feb, 2025 61.69 62.24 59.76 59.93 1.57 Million
26 Feb, 2025 61.9 62.67 61.12 61.2 2.11 Million
25 Feb, 2025 59.7 61.29 59.07 60.32 2.04 Million
24 Feb, 2025 62.5 62.6 60.41 60.49 2.65 Million
21 Feb, 2025 66.83 66.83 62.0 62.62 2.79 Million
20 Feb, 2025 67.68 67.96 65.59 66.49 1.54 Million
19 Feb, 2025 68.05 68.51 67.05 67.73 1.76 Million
18 Feb, 2025 69.62 69.98 68.5 68.84 2.27 Million
14 Feb, 2025 67.81 68.78 67.01 68.33 1.8 Million