nVent Electric PLC (NVT)

USD 92.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 67.59 68.02 65.87 67.34 1.86 Million
12 Feb, 2025 64.99 68.05 64.66 67.52 2.68 Million
11 Feb, 2025 68.29 68.36 66.04 67.13 2.07 Million
10 Feb, 2025 68.26 68.6 66.96 68.43 1.73 Million
07 Feb, 2025 66.69 68.0 66.32 67.88 3.6 Million
06 Feb, 2025 63.62 66.69 62.15 65.81 7.15 Million
05 Feb, 2025 63.69 64.13 62.63 63.58 3.23 Million
04 Feb, 2025 63.73 64.02 62.36 62.9 1.81 Million
03 Feb, 2025 62.23 63.92 61.71 63.27 2.32 Million
31 Jan, 2025 66.36 66.38 64.39 65.09 1.73 Million