nVent Electric PLC (NVT)

USD 92.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 65.04 66.52 64.35 66.06 2.35 Million
29 Jan, 2025 63.49 64.69 63.32 63.94 4 Million
28 Jan, 2025 64.8 65.44 61.12 63.16 4.8 Million
27 Jan, 2025 67.5 68.71 62.09 63.22 6.72 Million
24 Jan, 2025 75.96 76.66 74.54 74.83 1.74 Million
23 Jan, 2025 75.0 75.83 74.61 75.25 1.48 Million
22 Jan, 2025 76.73 78.36 75.35 75.4 1.66 Million
21 Jan, 2025 73.58 75.09 72.93 74.88 1.44 Million
17 Jan, 2025 72.3 72.44 71.1 72.32 1.3 Million
16 Jan, 2025 71.06 72.07 70.24 71.41 1.22 Million