nVent Electric PLC (NVT)

USD 92.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 26.08 26.74 26.08 26.58 956.2 Thousand
26 Mar, 2019 26.52 26.58 25.81 26.12 1.17 Million
25 Mar, 2019 25.73 26.34 25.64 26.21 1.46 Million
22 Mar, 2019 26.74 26.85 25.73 25.77 691.3 Thousand
21 Mar, 2019 26.74 27.2 26.74 26.94 620.8 Thousand
20 Mar, 2019 27.14 27.36 26.78 26.94 854.3 Thousand
19 Mar, 2019 27.39 27.77 27.19 27.23 803.4 Thousand
18 Mar, 2019 27.1 27.34 26.94 27.26 2.09 Million
15 Mar, 2019 27.07 27.4 26.9 27.01 2.82 Million
14 Mar, 2019 27.4 27.4 27.0 27.16 959.4 Thousand