nVent Electric PLC (NVT)

USD 92.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 25.81 26.31 25.54 26.02 905.1 Thousand
11 Feb, 2019 25.45 25.86 25.31 25.68 890 Thousand
08 Feb, 2019 24.99 25.49 24.92 25.4 1.06 Million
07 Feb, 2019 24.85 25.35 24.76 25.1 2.09 Million
06 Feb, 2019 25.03 25.26 24.91 25.0 2.04 Million
05 Feb, 2019 25.3 25.58 25.0 25.1 1.12 Million
04 Feb, 2019 24.9 25.52 24.88 25.41 739.9 Thousand
01 Feb, 2019 25.12 25.79 24.83 24.94 962.6 Thousand
31 Jan, 2019 24.9 25.3 23.68 25.02 2.69 Million
30 Jan, 2019 25.0 25.31 24.86 24.99 1.59 Million