nVent Electric PLC (NVT)

USD 92.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 27.29 27.6 27.28 27.44 619.4 Thousand
26 Feb, 2019 27.34 27.81 27.3 27.3 1.71 Million
25 Feb, 2019 27.5 27.77 27.39 27.45 1.4 Million
22 Feb, 2019 27.21 27.63 27.21 27.42 670.9 Thousand
21 Feb, 2019 27.33 27.41 26.84 27.12 670 Thousand
20 Feb, 2019 26.96 27.65 26.89 27.43 794.2 Thousand
19 Feb, 2019 27.12 27.16 26.57 27.0 587.8 Thousand
15 Feb, 2019 26.6 26.97 26.51 26.95 537 Thousand
14 Feb, 2019 26.14 26.55 26.05 26.37 861.8 Thousand
13 Feb, 2019 26.21 26.48 26.03 26.31 923.4 Thousand