nVent Electric PLC (NVT)

USD 92.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 27.08 27.52 26.97 27.47 887.7 Thousand
12 Mar, 2019 27.01 27.17 26.9 27.0 443.3 Thousand
11 Mar, 2019 26.67 27.24 26.67 26.97 747.6 Thousand
08 Mar, 2019 26.66 26.99 26.59 26.72 739.1 Thousand
07 Mar, 2019 27.02 27.21 26.7 26.96 1.2 Million
06 Mar, 2019 27.17 27.37 27.06 27.06 643.6 Thousand
05 Mar, 2019 27.41 27.7 27.17 27.17 1.11 Million
04 Mar, 2019 27.89 28.06 27.23 27.51 606.3 Thousand
01 Mar, 2019 27.72 28.0 27.52 27.77 678.8 Thousand
28 Feb, 2019 27.5 27.75 27.15 27.48 1.2 Million