nVent Electric PLC (NVT)

USD 91.93

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 25.54 25.89 24.59 24.96 541.4 Thousand
26 Nov, 2018 25.43 25.82 25.28 25.72 504.8 Thousand
23 Nov, 2018 24.29 25.45 24.29 25.2 351 Thousand
21 Nov, 2018 24.12 24.96 24.1 24.6 423.7 Thousand
20 Nov, 2018 24.23 24.77 24.09 24.23 439 Thousand
19 Nov, 2018 24.4 24.78 24.34 24.57 657.3 Thousand
16 Nov, 2018 24.51 24.81 24.23 24.59 1.11 Million
15 Nov, 2018 24.49 24.81 24.44 24.72 1.2 Million
14 Nov, 2018 24.89 25.28 24.43 24.62 679.9 Thousand
13 Nov, 2018 24.52 24.95 24.17 24.48 1.29 Million