nVent Electric PLC (NVT)

USD 89.49

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 26.22 26.36 25.69 25.69 764.9 Thousand
08 Nov, 2018 26.59 27.07 26.43 26.52 468.4 Thousand
07 Nov, 2018 26.37 26.89 26.21 26.81 703.8 Thousand
06 Nov, 2018 25.21 26.14 25.17 26.02 748.7 Thousand
05 Nov, 2018 25.25 25.86 25.17 25.4 653.2 Thousand
02 Nov, 2018 25.08 25.47 24.82 25.42 843.1 Thousand
01 Nov, 2018 24.35 25.07 24.23 24.91 797.7 Thousand
31 Oct, 2018 24.34 24.45 24.0 24.42 2.37 Million
30 Oct, 2018 23.69 24.28 23.65 24.01 1.09 Million
29 Oct, 2018 24.24 25.0 23.37 23.64 1.05 Million