nVent Electric PLC (NVT)

USD 89.48

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 21.68 24.8 21.3 23.62 3.38 Million
24 Oct, 2018 22.65 22.75 21.23 21.29 1.95 Million
23 Oct, 2018 22.89 23.08 22.13 22.78 1.55 Million
22 Oct, 2018 24.47 24.53 23.36 23.42 1.25 Million
19 Oct, 2018 24.79 25.03 24.23 24.4 2.61 Million
18 Oct, 2018 25.15 25.4 24.53 24.75 1.18 Million
17 Oct, 2018 25.38 25.91 25.26 25.52 1.07 Million
16 Oct, 2018 24.28 25.63 24.25 25.36 1.14 Million
15 Oct, 2018 24.28 24.38 23.9 24.06 923 Thousand
12 Oct, 2018 25.15 25.15 23.74 24.13 935.7 Thousand