nVent Electric PLC (NVT)

USD 92.58

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 24.74 25.16 24.65 24.99 1.13 Million
16 May, 2018 25.15 25.25 24.82 24.96 2.18 Million
15 May, 2018 25.83 25.9 24.92 25.24 1.45 Million
14 May, 2018 26.0 26.0 25.11 25.65 1.07 Million
11 May, 2018 25.1 25.93 25.02 25.59 2.4 Million
10 May, 2018 24.71 25.75 24.5 24.98 4.27 Million
09 May, 2018 24.38 24.89 24.21 24.48 3 Million
08 May, 2018 24.75 25.22 23.66 24.63 6.36 Million
07 May, 2018 24.44 26.34 24.38 25.34 4.65 Million
04 May, 2018 23.45 26.0 22.81 24.9 5.69 Million