nVent Electric PLC (NVT)

USD 90.39

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 26.59 27.22 26.3 26.9 1.11 Million
15 Jun, 2018 26.49 27.0 26.4 26.8 3.08 Million
14 Jun, 2018 27.15 27.15 25.96 26.74 1.57 Million
13 Jun, 2018 27.13 27.37 26.94 27.11 1.36 Million
12 Jun, 2018 27.46 27.61 26.87 27.0 1.31 Million
11 Jun, 2018 27.46 27.82 26.87 27.46 1.27 Million
08 Jun, 2018 27.33 27.84 27.06 27.48 1.27 Million
07 Jun, 2018 28.14 28.26 26.94 27.46 1.07 Million
06 Jun, 2018 28.48 28.93 28.03 28.1 672.5 Thousand
05 Jun, 2018 27.7 28.9 27.47 28.48 1.67 Million