nVent Electric PLC (NVT)

USD 90.39

(-2.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 26.89 28.21 26.8 27.63 1.14 Million
01 Jun, 2018 27.16 27.44 26.78 26.8 1.36 Million
31 May, 2018 26.7 27.19 26.53 27.08 2.18 Million
30 May, 2018 26.7 27.86 26.13 26.73 2.29 Million
29 May, 2018 26.33 27.09 26.12 26.6 1.52 Million
25 May, 2018 26.46 26.69 26.08 26.36 969.6 Thousand
24 May, 2018 26.13 26.77 25.93 26.57 1.61 Million
23 May, 2018 25.75 26.3 25.52 26.3 887.6 Thousand
22 May, 2018 25.67 26.36 25.31 26.01 1.55 Million
21 May, 2018 25.28 25.63 25.14 25.46 1.45 Million