nVent Electric PLC (NVT)

USD 92.58

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 71.91 74.5 66.28 68.28 6.7 Million
31 Oct, 2024 73.56 74.77 73.47 74.57 3.38 Million
30 Oct, 2024 73.88 75.13 73.33 74.57 1.73 Million
29 Oct, 2024 73.93 74.89 72.9 74.59 1.28 Million
28 Oct, 2024 74.03 75.35 73.64 74.83 1.44 Million
25 Oct, 2024 74.49 75.2 73.13 73.34 1.15 Million
24 Oct, 2024 73.25 74.27 72.71 74.14 1.38 Million
23 Oct, 2024 72.53 74.13 71.97 73.02 1.03 Million
22 Oct, 2024 73.6 74.05 72.92 73.43 943.8 Thousand
21 Oct, 2024 75.37 75.63 74.36 74.69 737.2 Thousand