nVent Electric PLC (NVT)

USD 92.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 77.54 79.44 77.33 78.31 812.7 Thousand
27 Nov, 2024 78.19 78.84 76.22 76.54 1.08 Million
26 Nov, 2024 77.95 78.51 77.26 78.01 807.2 Thousand
25 Nov, 2024 79.25 80.44 77.66 78.34 1.79 Million
22 Nov, 2024 78.23 79.02 77.79 78.34 1.66 Million
21 Nov, 2024 75.2 78.75 74.56 77.96 1.92 Million
20 Nov, 2024 75.63 76.31 73.73 74.27 1.56 Million
19 Nov, 2024 72.76 76.88 72.42 75.51 2.04 Million
18 Nov, 2024 73.11 73.62 72.58 73.39 2.58 Million
15 Nov, 2024 74.36 74.37 72.41 72.82 2.38 Million