nVent Electric PLC (NVT)

USD 92.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 76.62 77.38 73.92 73.95 1.57 Million
13 Nov, 2024 76.03 77.04 76.03 76.59 1.32 Million
12 Nov, 2024 76.76 77.15 75.29 75.97 1.25 Million
11 Nov, 2024 78.06 78.2 76.76 77.13 993.6 Thousand
08 Nov, 2024 77.56 77.73 75.94 76.95 1.6 Million
07 Nov, 2024 77.3 78.85 76.67 77.79 3.22 Million
06 Nov, 2024 73.94 77.27 72.43 77.07 2.81 Million
05 Nov, 2024 68.6 70.45 68.42 69.76 2.11 Million
04 Nov, 2024 68.44 69.73 68.19 68.79 3.58 Million
01 Nov, 2024 71.91 74.5 66.28 68.28 6.7 Million