nVent Electric PLC (NVT)

USD 91.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 62.57 63.78 62.12 63.72 1.67 Million
08 Aug, 2024 61.91 63.13 61.15 62.78 1.64 Million
07 Aug, 2024 62.09 62.63 59.86 60.72 3.4 Million
06 Aug, 2024 56.45 61.66 56.44 61.0 6.17 Million
05 Aug, 2024 60.48 63.58 60.07 62.58 3.98 Million
02 Aug, 2024 66.5 66.5 63.32 64.4 3.2 Million
01 Aug, 2024 73.95 73.95 68.4 69.44 2.57 Million
31 Jul, 2024 73.44 74.98 72.2 72.63 1.86 Million
30 Jul, 2024 70.86 72.72 68.73 69.55 1.63 Million
29 Jul, 2024 70.88 71.68 70.05 70.38 1.88 Million