nVent Electric PLC (NVT)

USD 91.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 71.72 72.92 70.35 70.54 1.99 Million
25 Jul, 2024 71.43 72.19 68.23 70.33 2.76 Million
24 Jul, 2024 75.6 76.3 71.11 71.29 2.99 Million
23 Jul, 2024 77.23 78.77 76.81 77.58 1.19 Million
22 Jul, 2024 75.95 77.78 75.5 77.46 1.23 Million
19 Jul, 2024 74.57 75.36 73.8 74.73 1.48 Million
18 Jul, 2024 75.27 77.06 73.85 74.38 2.13 Million
17 Jul, 2024 79.28 79.77 74.56 74.65 1.89 Million
16 Jul, 2024 79.49 81.55 79.14 81.19 933.7 Thousand
15 Jul, 2024 78.12 79.12 77.15 78.58 1.39 Million